24H 最高$8.35
24H 最低$8.10
今日开盘$8.12
24H 成交量$1.54万
流通市值—
24H 涨跌额($0.19)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
NILNillion
|
$0.05728 | $0.05896 | $0.05426 | $111.66万 | $3,208.82万 | -2.00% |
| 202 |
AAOIBAAOIB
|
$52.03 | $54.11 | $47.62 | $91.49万 | — | 4.04% |
| 527 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000875 | $0.00000796 | $22.46万 | $1,804.77万 | 0.82% |
| 677 |
GEVBGEVB
|
$829.39 | $833.64 | $762.87 | $4.37万 | — | 6.56% |
| 195 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $93.90万 | $7,401.65万 | 2.82% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$730.25 | $744.77 | $662.09 | $2,450.74万 | $7,586.77万 | 3.98% |
| 695 |
TMFBTMFB
|
$30.26 | $30.68 | $29.96 | $9,264.30 | — | -0.56% |
| 495 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.37万 | $1.04亿 | 0.78% |
| 134 |
SSonic
|
$0.03781 | $0.0393 | $0.03481 | $171.37万 | $1.19亿 | 2.02% |
| 158 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $137.14万 | $8.46亿 | -0.53% |
| 138 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9997 | $163.86万 | $40.71亿 | 0.02% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 437 |
SMHBSMHB
|
$485.4 | $488.26 | $448.00 | $32.24万 | — | 3.84% |
| 122 |
ARArweave
|
$3.25 | $3.31 | $2.92 | $196.21万 | $2.12亿 | 4.40% |
| 225 |
GUNGunz
|
$0.001707 | $0.00175 | $0.001586 | $79.56万 | $103.36万 | 0.12% |
| 9 |
PEPEPepe
|
$0.00000517 | $0.0000054 | $0.0000048 | $8,688.36万 | $21.98亿 | 1.97% |
| 336 |
DUSKDusk Network
|
$0.0698 | $0.0727 | $0.0685 | $47.57万 | $4,294.85万 | -3.99% |
相关站点
共 40 个
Ethena _BTC行情
大零币 _比特币
Avalanche _数字货币市值
Worldcoin _比特币行情
ONEchain _比特币行情
JUST _以太坊ETH价格
莱特币 _比特币
United Stables _BTC行情
MarsCoin _数字货币市值
比特币 _BTC行情
Chainlink _比特币行情
Test _数字货币市值
Injective _比特币行情
Raydium _数字货币市值
Near Protocol _BTC行情
艾达币 _以太坊ETH价格
ONEchain _比特币
NEXPACE _数字货币市值
Hyperliquid _数字货币市值
Bubblemaps _比特币行情
以太经典 _比特币行情
Quant _数字货币市值
Initia _比特币
Near Protocol _以太坊ETH价格
Zilliqa _以太坊ETH价格
Holo _币种排行
PAX Gold _以太坊ETH价格
恒星币 _BTC行情
Zilliqa _比特币
Render _加密货币行情
Polkadot _比特币
BMNRB _以太坊ETH价格
Quant _比特币行情
恒星币 _比特币
Official _数字货币市值
USDC _以太坊ETH价格
Internet _加密货币行情
Arbitrum _加密货币行情
Holo _加密货币行情
Hyperliquid _以太坊ETH价格