24H 最高$0.0922
24H 最低$0.0881
今日开盘$0.0905
24H 成交量$90.16万
流通市值$8.33亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NILNillion
|
$0.05613 | $0.0593 | $0.05439 | $121.44万 | $3,243.73万 | 0.48% |
| 160 |
AAOIBAAOIB
|
$53.15 | $57.97 | $51.30 | $104.38万 | — | 2.25% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.37万 | $1,819.99万 | -0.83% |
| 688 |
GEVBGEVB
|
$798.07 | $852.65 | $792.73 | $2.90万 | — | -3.59% |
| 92 |
WWormhole
|
$0.01015 | $0.01075 | $0.01014 | $269.90万 | $7,124.64万 | -4.61% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$789.65 | $827.91 | $760.35 | $2,950.72万 | $7,586.77万 | 3.39% |
| 694 |
TMFBTMFB
|
$29.23 | $29.37 | $28.70 | $1.52万 | — | 1.04% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 521 |
GLMGolem
|
$0.1021 | $0.104 | $0.0993 | $15.83万 | $1.04亿 | -0.10% |
| 236 |
SSonic
|
$0.03576 | $0.0377 | $0.03534 | $64.60万 | $1.19亿 | -4.21% |
| 179 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $90.16万 | $8.33亿 | -2.10% |
| 108 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.93万 | $40.73亿 | -0.03% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 386 |
SMHBSMHB
|
$495.78 | $516.98 | $489.42 | $30.35万 | — | -1.41% |
| 104 |
ARArweave
|
$3.024 | $3.32 | $3.01 | $191.91万 | $2.17亿 | -7.24% |
| 555 |
GUNGunz
|
$0.001677 | $0.001739 | $0.001643 | $13.64万 | $104.23万 | -1.30% |
| 10 |
PEPEPepe
|
$0.00000447 | $0.00000511 | $0.00000442 | $7,897.54万 | $20.91亿 | -12.35% |
| 488 |
DUSKDusk Network
|
$0.0677 | $0.07 | $0.0665 | $18.93万 | $4,267.19万 | -1.74% |