24H 最高$0.1853
24H 最低$0.179
今日开盘$0.1837
24H 成交量$9.13万
流通市值$3,492.71万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
NILNillion
|
$0.05944 | $0.06348 | $0.05859 | $101.81万 | $3,297.17万 | -6.36% |
| 369 |
AAOIBAAOIB
|
$49.71 | $50.59 | $47.46 | $26.11万 | — | 3.65% |
| 377 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000892 | $0.00000867 | $25.01万 | $1,834.59万 | -0.11% |
| 678 |
GEVBGEVB
|
$776.23 | $785.49 | $755.16 | $1.55万 | — | 0.97% |
| 107 |
WWormhole
|
$0.01097 | $0.01165 | $0.01095 | $135.97万 | $7,388.92万 | -4.69% |
| 288 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$691.85 | $703.06 | $680.27 | $486.86万 | $7,586.77万 | 0.74% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.23 | $4,249.00 | — | -0.39% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 328 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 644 |
GLMGolem
|
$0.1074 | $0.1084 | $0.1046 | $4.04万 | $1.07亿 | -0.28% |
| 218 |
SSonic
|
$0.03848 | $0.04047 | $0.03812 | $57.28万 | $1.21亿 | -3.22% |
| 174 |
ALGOAlgorand
|
$0.095 | $0.0984 | $0.0933 | $76.21万 | $8.62亿 | -2.66% |
| 87 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $182.16万 | $40.71亿 | -0.05% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 550 |
SMHBSMHB
|
$465.64 | $470.27 | $457.27 | $10.79万 | — | 1.27% |
| 166 |
ARArweave
|
$3.194 | $3.29 | $3.14 | $78.35万 | $2.09亿 | 0.79% |
| 374 |
GUNGunz
|
$0.001829 | $0.001899 | $0.00181 | $25.46万 | $110.40万 | -1.93% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.00000485 | $2,286.23万 | $20.49亿 | -3.56% |
| 499 |
DUSKDusk Network
|
$0.0711 | $0.0741 | $0.071 | $14.48万 | $4,405.67万 | -3.66% |
相关站点
共 40 个
KORUB _币种排行
First Digital _BTC行情
Worldcoin _BTC行情
Quant _币种排行
Ether.fi _数字货币市值
United Stables _比特币
LayerZero _以太坊ETH价格
艾达币 _BTC行情
Artificial _数字货币市值
Pepe _加密货币行情
Internet _币种排行
Stacks _数字货币市值
恒星币 _以太坊ETH价格
Wrapped _比特币行情
Celestia _加密货币行情
Pudgy Penguins _币种排行
BUSD _以太坊ETH价格
Act I : The _比特币行情
RNDR _BTC行情
Artificial _币种排行
比特币 _加密货币行情
LayerZero _以太坊ETH价格
Ethena _以太坊ETH价格
牛来 _以太坊ETH价格
DODO _比特币
牛来 _比特币
Aptos _数字货币市值
狗币 _BTC行情
BitTensor _数字货币市值
比特现金 _比特币
Meteora _加密货币行情
Vanar Chain _比特币行情
United Stables _数字货币市值
Zilliqa _加密货币行情
MegaETH _数字货币市值
Near Protocol _数字货币市值
Plasma _加密货币行情
瑞波币 _BTC行情
Aster _BTC行情
TONToken _比特币