SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$816.75
-2.27%
≈ ￥5390.55
(-$18.94)
更新于 2026-11-09 08:15:02
24H 最高$858.45
24H 最低$806.40
今日开盘$835.69
24H 成交量$1,423.15万
流通市值$1.10亿
24H 涨跌额(-$18.94)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
NILNillion
|
$0.05673 | $0.06038 | $0.05426 | $91.54万 | $3,244.00万 | -6.00% |
| 411 |
AAOIBAAOIB
|
$48.94 | $50.48 | $48.41 | $28.46万 | — | -1.89% |
| 421 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.00000872 | $0.00000796 | $27.70万 | $1,771.93万 | -3.80% |
| 672 |
GEVBGEVB
|
$772.83 | $780.79 | $762.87 | $1.11万 | — | -0.25% |
| 172 |
WWormhole
|
$0.01056 | $0.01105 | $0.01009 | $81.16万 | $7,148.79万 | -3.74% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$666.99 | $707.75 | $664.35 | $938.13万 | $7,586.77万 | -3.77% |
| 688 |
TMFBTMFB
|
$30.08 | $30.54 | $30.08 | $4,617.19 | — | -1.09% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 595 |
GLMGolem
|
$0.1015 | $0.1081 | $0.099 | $9.96万 | $1.03亿 | -5.67% |
| 201 |
SSonic
|
$0.03585 | $0.03807 | $0.03481 | $71.59万 | $1.17亿 | -5.68% |
| 161 |
ALGOAlgorand
|
$0.0916 | $0.0965 | $0.0889 | $89.27万 | $8.47亿 | -4.28% |
| 181 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $78.94万 | $40.70亿 | -0.03% |
| 547 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 594 |
SMHBSMHB
|
$458.87 | $468.92 | $456.36 | $10.06万 | — | -1.34% |
| 143 |
ARArweave
|
$3.088 | $3.20 | $2.92 | $105.59万 | $2.03亿 | -3.29% |
| 273 |
GUNGunz
|
$0.001664 | $0.001795 | $0.001586 | $50.74万 | $102.97万 | -7.20% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000513 | $0.00000478 | $4,718.69万 | $21.13亿 | 3.93% |
| 220 |
DUSKDusk Network
|
$0.0703 | $0.075 | $0.0685 | $63.96万 | $4,427.28万 | 0.00% |
相关站点
共 40 个
Internet _以太坊ETH价格
Uniswap _BTC行情
Gitcoin _数字货币市值
大零币 _以太坊ETH价格
Ethena _加密货币行情
Artificial _加密货币行情
BEAMX _比特币
BitTensor _加密货币行情
Gitcoin _以太坊ETH价格
DODO _比特币行情
Hamster Kombat _以太坊ETH价格
Shiba Inu _数字货币市值
Ether.fi _币种排行
Ripple USD _数字货币市值
Wrapped _比特币行情
Bubblemaps _BTC行情
PAX Gold _币种排行
Caldera _以太坊ETH价格
Gram _BTC行情
LayerZero _BTC行情
Celestia _以太坊ETH价格
Huma Finance _比特币
Pump.fun _BTC行情
United Stables _数字货币市值
KORUB _数字货币市值
BitTensor _比特币行情
莱特币 _比特币行情
Virtuals _比特币行情
Pudgy Penguins _比特币
EUR _数字货币市值
ONEchain _以太坊ETH价格
Ripple USD _加密货币行情
Tether Gold _BTC行情
Huma Finance _以太坊ETH价格
Ether.fi _比特币
Reserve Rights _比特币行情
Uniswap _比特币行情
Huma Finance _数字货币市值
LayerZero _比特币行情
StraitsX USD _BTC行情