24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.50万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
NILNillion
|
$0.05925 | $0.06374 | $0.05859 | $101.43万 | $3,297.17万 | -6.65% |
| 365 |
AAOIBAAOIB
|
$49.55 | $50.59 | $47.46 | $27.13万 | — | 1.14% |
| 388 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000892 | $0.00000867 | $24.20万 | $1,834.59万 | -0.91% |
| 681 |
GEVBGEVB
|
$774.74 | $785.49 | $755.16 | $1.55万 | — | -0.33% |
| 105 |
WWormhole
|
$0.01098 | $0.01165 | $0.01095 | $140.47万 | $7,388.92万 | -5.26% |
| 289 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$690.59 | $703.06 | $680.27 | $495.31万 | $7,586.77万 | -0.87% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.23 | $4,249.00 | — | -0.39% |
| 375 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 329 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 644 |
GLMGolem
|
$0.1074 | $0.1084 | $0.1046 | $4.12万 | $1.07亿 | -0.46% |
| 219 |
SSonic
|
$0.03841 | $0.04047 | $0.03812 | $57.14万 | $1.21亿 | -4.05% |
| 173 |
ALGOAlgorand
|
$0.0952 | $0.0984 | $0.0933 | $76.33万 | $8.62亿 | -2.76% |
| 87 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $182.26万 | $40.71亿 | -0.04% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 533 |
SMHBSMHB
|
$464.95 | $470.27 | $457.27 | $12.12万 | — | 0.10% |
| 167 |
ARArweave
|
$3.193 | $3.29 | $3.14 | $78.63万 | $2.09亿 | 0.09% |
| 377 |
GUNGunz
|
$0.001827 | $0.001899 | $0.00181 | $25.36万 | $110.40万 | -2.61% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.00000485 | $2,309.27万 | $20.49亿 | -4.13% |
| 504 |
DUSKDusk Network
|
$0.0713 | $0.0741 | $0.071 | $14.47万 | $4,405.67万 | -3.78% |
相关站点
共 40 个
Stacks _加密货币行情
Artificial _以太坊ETH价格
Artificial _比特币行情
币安币 _BTC行情
Mitosis _币种排行
First Digital _比特币行情
Ondo _加密货币行情
Polkadot _加密货币行情
莱特币 _以太坊ETH价格
牛来 _以太坊ETH价格
艾达币 _数字货币市值
Avalanche _币种排行
Aster _以太坊ETH价格
RNDR _BTC行情
Filecoin _比特币
First Digital _比特币
瑞波币 _比特币
Hedera _币种排行
Artificial _以太坊ETH价格
大零币 _加密货币行情
Ethena _BTC行情
Mitosis _以太坊ETH价格
Celestia _币种排行
KORUB _以太坊ETH价格
Filecoin _比特币
Bubblemaps _比特币
Celo _币种排行
LayerZero _币种排行
Worldcoin _数字货币市值
Hedera _以太坊ETH价格
Hedera _币种排行
Celestia _比特币
Pepe _BTC行情
RNDR _加密货币行情
OFFICIAL TRUMP _比特币行情
Pyth Network _比特币行情
莱特币 _以太坊ETH价格
NFPrompt _币种排行
Chainlink _加密货币行情
大零币 _比特币行情