24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
NILNillion
|
$0.0592 | $0.05923 | $0.05426 | $123.03万 | $3,208.82万 | 1.34% |
| 202 |
AAOIBAAOIB
|
$51.97 | $54.11 | $47.62 | $90.66万 | — | 3.51% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.44万 | $1,804.77万 | 0.47% |
| 677 |
GEVBGEVB
|
$828.18 | $833.64 | $762.87 | $4.37万 | — | 6.66% |
| 196 |
WWormhole
|
$0.0109 | $0.01119 | $0.01009 | $93.82万 | $7,401.65万 | 2.35% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$728.18 | $744.77 | $662.09 | $2,452.61万 | $7,586.77万 | 3.03% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 606 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.28万 | $1.04亿 | 0.68% |
| 134 |
SSonic
|
$0.03785 | $0.0393 | $0.03481 | $171.53万 | $1.19亿 | 2.13% |
| 159 |
ALGOAlgorand
|
$0.0928 | $0.0957 | $0.0889 | $137.26万 | $8.46亿 | -0.86% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.88万 | $40.71亿 | 0.00% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 438 |
SMHBSMHB
|
$483.53 | $488.26 | $448.00 | $32.25万 | — | 3.39% |
| 122 |
ARArweave
|
$3.24 | $3.31 | $2.92 | $195.94万 | $2.12亿 | 3.75% |
| 227 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001586 | $79.40万 | $103.36万 | -0.47% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.0000048 | $8,703.64万 | $21.98亿 | 0.79% |
| 339 |
DUSKDusk Network
|
$0.0696 | $0.0726 | $0.0685 | $47.32万 | $4,294.85万 | -3.60% |
相关站点
共 40 个
Prometeus _比特币行情
COINB _BTC行情
NFPrompt _币种排行
Sui _数字货币市值
恒星币 _数字货币市值
Injective _比特币
达世币 _以太坊ETH价格
波场 _以太坊ETH价格
Pyth Network _BTC行情
TONToken _BTC行情
Pyth Network _比特币行情
Official _比特币行情
BitTensor _数字货币市值
Bubblemaps _比特币行情
LayerZero _比特币行情
First Neiro _BTC行情
Worldcoin _比特币行情
Test _比特币
Ether.fi _币种排行
TQQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
LayerZero _比特币
比特现金 _币种排行
ONEchain _比特币
Wrapped _数字货币市值
KORUB _BTC行情
Artificial _比特币行情
Test _比特币行情
Render _加密货币行情
Injective _比特币行情
RWUSD _加密货币行情
Meteora _比特币行情
BMNRB _数字货币市值
波场 _以太坊ETH价格
Near Protocol _加密货币行情
Sui _比特币行情
PAX Gold _以太坊ETH价格
EUR _币种排行
Quant _数字货币市值
大零币 _加密货币行情