24H 最高$0.729
24H 最低$0.699
今日开盘$0.722
24H 成交量$44.82万
流通市值$4.57亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.05681 | $0.059 | $0.05545 | $137.78万 | $3,097.93万 | -2.39% |
| 168 |
AAOIBAAOIB
|
$48.61 | $53.00 | $46.43 | $112.68万 | — | -7.41% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $23.62万 | $1,762.06万 | -0.70% |
| 685 |
GEVBGEVB
|
$795.45 | $838.42 | $751.17 | $3.49万 | — | -4.36% |
| 213 |
WWormhole
|
$0.01058 | $0.01099 | $0.01045 | $85.37万 | $7,142.67万 | -3.03% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.61 | $745.60 | $700.17 | $1,795.85万 | $7,586.77万 | -1.06% |
| 688 |
TMFBTMFB
|
$29.06 | $30.51 | $28.76 | $2.34万 | — | -3.84% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 528 |
GLMGolem
|
$0.1007 | $0.1033 | $0.0982 | $19.87万 | $9,885.49万 | -2.52% |
| 193 |
SSonic
|
$0.0365 | $0.03834 | $0.03602 | $94.00万 | $1.15亿 | -3.23% |
| 183 |
ALGOAlgorand
|
$0.0899 | $0.0937 | $0.088 | $101.42万 | $8.08亿 | -2.92% |
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $327.60万 | $40.72亿 | 0.08% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 532 |
SMHBSMHB
|
$484.64 | $492.87 | $474.19 | $19.50万 | — | -0.59% |
| 127 |
ARArweave
|
$3.23 | $3.33 | $3.12 | $165.23万 | $2.08亿 | 0.00% |
| 477 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $24.52万 | $102.91万 | 0.41% |
| 9 |
PEPEPepe
|
$0.00000527 | $0.00000562 | $0.00000506 | $9,338.22万 | $22.06亿 | 2.33% |
| 476 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $24.52万 | $4,220.25万 | 0.14% |
相关站点
共 40 个
Act I : The _加密货币行情
Arbitrum _币种排行
Aave _以太坊ETH价格
BEB _比特币
瑞波币 _以太坊ETH价格
Holo _以太坊ETH价格
Aster _数字货币市值
Plasma _比特币行情
Internet _BTC行情
Solana _以太坊ETH价格
Aster _以太坊ETH价格
CyberConnect _BTC行情
瑞波币 _以太坊ETH价格
Worldcoin _BTC行情
Wrapped _比特币
Filecoin _加密货币行情
Sophon _以太坊ETH价格
BEAMX _BTC行情
比特币 _加密货币行情
Prometeus _数字货币市值
Hyperliquid _以太坊ETH价格
USDC _比特币
BENQI _币种排行
BEB _以太坊ETH价格
Midnight _比特币
OFFICIAL TRUMP _比特币
PAX Gold _币种排行
BitTensor _比特币
Pudgy Penguins _数字货币市值
SOXSB _比特币
Ondo _比特币行情
币安币 _比特币
Pepe _数字货币市值
Particle _加密货币行情
Near Protocol _加密货币行情
Filecoin _数字货币市值
THORChain _比特币
USD1 _数字货币市值
Sui _比特币
NEXPACE _BTC行情