24H 最高$146.56
24H 最低$131.10
今日开盘$142.18
24H 成交量$235.63万
流通市值—
24H 涨跌额(-$2.52)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.05703 | $0.059 | $0.05545 | $137.90万 | $3,097.93万 | -1.76% |
| 167 |
AAOIBAAOIB
|
$48.42 | $53.00 | $46.43 | $114.51万 | — | -7.68% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000871 | $0.00000828 | $23.48万 | $1,762.06万 | -0.70% |
| 685 |
GEVBGEVB
|
$797.12 | $838.42 | $751.17 | $3.50万 | — | -4.00% |
| 210 |
WWormhole
|
$0.01057 | $0.01099 | $0.01045 | $86.48万 | $7,142.67万 | -2.85% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$725.96 | $745.60 | $700.17 | $1,805.64万 | $7,586.77万 | -1.00% |
| 688 |
TMFBTMFB
|
$29.07 | $30.51 | $28.76 | $2.34万 | — | -3.81% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 528 |
GLMGolem
|
$0.101 | $0.1033 | $0.0982 | $19.87万 | $9,885.49万 | -2.13% |
| 194 |
SSonic
|
$0.03649 | $0.03834 | $0.03602 | $93.30万 | $1.15亿 | -2.72% |
| 183 |
ALGOAlgorand
|
$0.0899 | $0.0937 | $0.088 | $101.76万 | $8.08亿 | -2.60% |
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $328.59万 | $40.72亿 | 0.08% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 530 |
SMHBSMHB
|
$485.85 | $492.87 | $474.19 | $19.52万 | — | -0.34% |
| 127 |
ARArweave
|
$3.223 | $3.33 | $3.12 | $165.20万 | $2.08亿 | 0.12% |
| 476 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $24.45万 | $102.91万 | 0.83% |
| 9 |
PEPEPepe
|
$0.00000531 | $0.00000562 | $0.00000506 | $9,322.99万 | $22.06亿 | 3.91% |
| 475 |
DUSKDusk Network
|
$0.0697 | $0.0715 | $0.0682 | $24.48万 | $4,220.25万 | 0.87% |
相关站点
共 40 个
Aptos _币种排行
Official _BTC行情
QQQB _BTC行情
RWUSD _BTC行情
Aster _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pepe _数字货币市值
Aave _加密货币行情
QQQB _BTC行情
Hedera _币种排行
BitTensor _以太坊ETH价格
Pudgy Penguins _币种排行
币安币 _比特币
PAX Gold _比特币行情
Polygon _加密货币行情
BFUSD _BTC行情
USD1 _以太坊ETH价格
TQQQB _加密货币行情
大零币 _以太坊ETH价格
Aave _币种排行
First Digital _数字货币市值
BEAMX _数字货币市值
Polygon _数字货币市值
Sui _以太坊ETH价格
ONEchain _BTC行情
Ethena _比特币行情
牛来 _BTC行情
StraitsX USD _比特币行情
Ethena _比特币
Polkadot _加密货币行情
Pump.fun _加密货币行情
Internet _BTC行情
StraitsX USD _以太坊ETH价格
MegaETH _加密货币行情
Internet _以太坊ETH价格
以太坊 _BTC行情
达世币 _比特币行情
Holo _以太坊ETH价格
TONToken _数字货币市值
Chainlink _以太坊ETH价格