24H 最高$146.56
24H 最低$131.10
今日开盘$140.96
24H 成交量$191.62万
流通市值—
24H 涨跌额(-$7.43)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.05672 | $0.059 | $0.05545 | $138.50万 | $3,097.93万 | -2.53% |
| 166 |
AAOIBAAOIB
|
$48.35 | $53.00 | $46.43 | $114.69万 | — | -6.93% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $23.59万 | $1,762.06万 | -1.05% |
| 684 |
GEVBGEVB
|
$792.61 | $838.42 | $751.17 | $3.44万 | — | -4.53% |
| 213 |
WWormhole
|
$0.01061 | $0.01099 | $0.01045 | $85.09万 | $7,142.67万 | -2.75% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$720.64 | $745.60 | $700.17 | $1,797.06万 | $7,586.77万 | -1.58% |
| 689 |
TMFBTMFB
|
$28.99 | $30.51 | $28.76 | $2.34万 | — | -4.39% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 527 |
GLMGolem
|
$0.1007 | $0.1035 | $0.0982 | $19.85万 | $9,885.49万 | -2.71% |
| 192 |
SSonic
|
$0.03664 | $0.03834 | $0.03602 | $94.26万 | $1.15亿 | -2.73% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $101.91万 | $8.08亿 | -2.70% |
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $322.62万 | $40.72亿 | 0.08% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 529 |
SMHBSMHB
|
$483.93 | $492.87 | $474.19 | $19.50万 | — | -0.84% |
| 128 |
ARArweave
|
$3.217 | $3.33 | $3.12 | $164.69万 | $2.08亿 | -0.62% |
| 476 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $24.44万 | $102.91万 | 0.06% |
| 9 |
PEPEPepe
|
$0.00000524 | $0.00000562 | $0.00000506 | $9,349.76万 | $22.06亿 | 1.95% |
| 474 |
DUSKDusk Network
|
$0.0693 | $0.0715 | $0.0682 | $24.67万 | $4,220.25万 | -0.29% |
相关站点
共 40 个
狗币 _数字货币市值
Sophon _BTC行情
TQQQB _比特币行情
LayerZero _比特币
USDC _加密货币行情
NFPrompt _加密货币行情
达世币 _加密货币行情
Avalanche _加密货币行情
ONEchain _比特币
Near Protocol _币种排行
Aerodrome _比特币
AMDB _币种排行
达世币 _BTC行情
Arbitrum _数字货币市值
Chainlink _BTC行情
Midnight _BTC行情
EUR _币种排行
Midnight _加密货币行情
BFUSD _比特币
BEAMX _以太坊ETH价格
Aave _比特币
First Digital _以太坊ETH价格
Avalanche _币种排行
Pudgy Penguins _以太坊ETH价格
NEXPACE _比特币
Act I : The _BTC行情
Solana _BTC行情
Arbitrum _以太坊ETH价格
Official _加密货币行情
Plasma _数字货币市值
PAX Gold _比特币行情
ONEchain _比特币
Uniswap _以太坊ETH价格
Aptos _数字货币市值
RWUSD _BTC行情
Sui _以太坊ETH价格
Hedera _比特币
Bubblemaps _币种排行
Solana _加密货币行情
Bubblemaps _BTC行情