24H 最高$8.38
24H 最低$7.52
今日开盘$7.521
24H 成交量$2,275.07万
流通市值$7.92亿
24H 涨跌额($0.46)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
NILNillion
|
$0.05318 | $0.05627 | $0.05236 | $71.70万 | $3,072.63万 | -4.82% |
| 196 |
AAOIBAAOIB
|
$48.55 | $54.13 | $47.30 | $76.25万 | — | -7.08% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.28万 | $1,764.81万 | -2.74% |
| 622 |
GEVBGEVB
|
$794.11 | $837.73 | $789.47 | $2.35万 | — | -2.83% |
| 120 |
WWormhole
|
$0.00948 | $0.01021 | $0.0094 | $174.25万 | $6,767.57万 | -4.15% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$765.6 | $807.00 | $751.10 | $941.86万 | $7,586.77万 | -3.00% |
| 630 |
TMFBTMFB
|
$27.49 | $27.72 | $27.18 | $7,487.09 | — | -0.83% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 517 |
GLMGolem
|
$0.0958 | $0.1018 | $0.0949 | $13.56万 | $9,951.19万 | -4.49% |
| 113 |
SSonic
|
$0.03669 | $0.03859 | $0.03616 | $191.34万 | $1.20亿 | 0.11% |
| 127 |
ALGOAlgorand
|
$0.0832 | $0.0893 | $0.0823 | $152.34万 | $7.79亿 | -4.81% |
| 107 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.96万 | $40.73亿 | -0.01% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 345 |
SMHBSMHB
|
$482.91 | $506.26 | $473.43 | $31.21万 | — | -3.15% |
| 102 |
ARArweave
|
$2.798 | $3.13 | $2.78 | $234.67万 | $1.99亿 | -6.70% |
| 73 |
GUNGunz
|
$0.001682 | $0.002072 | $0.001638 | $428.15万 | $101.50万 | 0.06% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,170.56万 | $18.76亿 | -4.68% |
| 349 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $30.77万 | $4,063.90万 | -5.48% |