24H 最高$0.18605
24H 最低$0.15948
今日开盘$0.16852
24H 成交量$252.81万
流通市值$1,705.72万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NILNillion
|
$0.0587 | $0.06114 | $0.05775 | $80.05万 | $3,244.00万 | -3.31% |
| 595 |
AAOIBAAOIB
|
$50.35 | $50.48 | $49.34 | $6.27万 | — | 0.56% |
| 403 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000876 | $0.00000843 | $20.73万 | $1,771.93万 | -2.63% |
| 651 |
GEVBGEVB
|
$778.9 | $780.79 | $770.31 | $1.20万 | — | 0.18% |
| 203 |
WWormhole
|
$0.01065 | $0.01106 | $0.01057 | $56.61万 | $7,148.79万 | -3.18% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 89 |
MUBMicron Technology (bStocks Tok
|
$706.5 | $707.75 | $686.34 | $167.10万 | $7,586.77万 | 1.74% |
| 690 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $3,080.48 | — | -0.13% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 321 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 586 |
GLMGolem
|
$0.1031 | $0.1092 | $0.1027 | $6.84万 | $1.03亿 | -3.74% |
| 232 |
SSonic
|
$0.0371 | $0.03852 | $0.03666 | $50.03万 | $1.17亿 | -3.51% |
| 192 |
ALGOAlgorand
|
$0.0938 | $0.0965 | $0.0929 | $61.05万 | $8.47亿 | -1.26% |
| 196 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9998 | $59.35万 | $40.70亿 | 0.02% |
| 476 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 573 |
SMHBSMHB
|
$466.5 | $467.00 | $463.24 | $7.97万 | — | 0.08% |
| 207 |
ARArweave
|
$3.1 | $3.22 | $3.08 | $55.32万 | $2.03亿 | -3.37% |
| 362 |
GUNGunz
|
$0.001711 | $0.001821 | $0.001694 | $26.62万 | $102.97万 | -5.73% |
| 11 |
PEPEPepe
|
$0.00000503 | $0.00000513 | $0.00000478 | $2,855.37万 | $21.13亿 | 2.86% |
| 230 |
DUSKDusk Network
|
$0.0728 | $0.075 | $0.0693 | $50.35万 | $4,427.28万 | 2.25% |
相关站点
共 40 个
Uniswap _数字货币市值
USDC _加密货币行情
TONToken _BTC行情
Solana _加密货币行情
Sign _币种排行
BitTensor _币种排行
Bubblemaps _加密货币行情
Quant _以太坊ETH价格
Thena _以太坊ETH价格
Aave _加密货币行情
USDC _加密货币行情
Bubblemaps _币种排行
Sign _比特币行情
Aerodrome _以太坊ETH价格
Ether.fi _加密货币行情
TONToken _BTC行情
Pepe _加密货币行情
Hamster Kombat _以太坊ETH价格
JUST _币种排行
牛来 _数字货币市值
Pepe _BTC行情
Meteora _BTC行情
Gains Network _BTC行情
Avalanche _以太坊ETH价格
COCOS _币种排行
Celo _比特币行情
Thena _加密货币行情
Aerodrome _比特币
PAX Gold _比特币
达世币 _比特币
Plasma _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
DODO _币种排行
瑞波币 _以太坊ETH价格
Zama _加密货币行情
大零币 _以太坊ETH价格
Near Protocol _数字货币市值
Act I : The _比特币
Aerodrome _BTC行情
United Stables _BTC行情