24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,347.19万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
NILNillion
|
$0.05787 | $0.06114 | $0.05775 | $94.74万 | $3,244.00万 | -2.79% |
| 604 |
AAOIBAAOIB
|
$49.5 | $50.07 | $49.34 | $5.48万 | — | -0.50% |
| 405 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000881 | $0.00000843 | $20.73万 | $1,771.93万 | -3.98% |
| 650 |
GEVBGEVB
|
$775.49 | $781.94 | $770.31 | $1.22万 | — | -0.26% |
| 205 |
WWormhole
|
$0.01059 | $0.01106 | $0.01057 | $56.74万 | $7,148.79万 | -3.55% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.38 | $699.03 | $686.34 | $154.68万 | $7,586.77万 | 0.30% |
| 694 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,436.91 | — | 0.26% |
| 368 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 318 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 583 |
GLMGolem
|
$0.103 | $0.1092 | $0.1027 | $6.80万 | $1.03亿 | -3.92% |
| 220 |
SSonic
|
$0.03673 | $0.03854 | $0.03666 | $51.98万 | $1.17亿 | -4.45% |
| 193 |
ALGOAlgorand
|
$0.093 | $0.0965 | $0.0929 | $59.77万 | $8.47亿 | -1.90% |
| 196 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9998 | $58.83万 | $40.70亿 | 0.02% |
| 473 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 569 |
SMHBSMHB
|
$465.1 | $466.99 | $463.24 | $8.09万 | — | -0.02% |
| 203 |
ARArweave
|
$3.079 | $3.22 | $3.08 | $56.83万 | $2.03亿 | -3.54% |
| 362 |
GUNGunz
|
$0.0017 | $0.00183 | $0.001697 | $26.56万 | $102.97万 | -7.10% |
| 11 |
PEPEPepe
|
$0.00000504 | $0.00000513 | $0.00000478 | $2,711.69万 | $21.13亿 | 2.86% |
| 239 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $48.15万 | $4,427.28万 | 1.69% |
相关站点
共 40 个
Holo _比特币行情
Plasma _以太坊ETH价格
RNDR _以太坊ETH价格
Pudgy Penguins _BTC行情
Internet _数字货币市值
达世币 _加密货币行情
TONToken _以太坊ETH价格
BFUSD _数字货币市值
Artificial _币种排行
Polygon _比特币行情
Internet _比特币
Celo _加密货币行情
Wrapped _以太坊ETH价格
Pepe _比特币行情
TONToken _加密货币行情
Uniswap _以太坊ETH价格
Worldcoin _BTC行情
RNDR _比特币
Ether.fi _加密货币行情
Worldcoin _以太坊ETH价格
Quant _数字货币市值
USDC _币种排行
牛来 _以太坊ETH价格
Raydium _币种排行
Celestia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
恒星币 _比特币
Pudgy Penguins _比特币
Sui _以太坊ETH价格
Official _比特币
Hamster Kombat _以太坊ETH价格
KORUB _币种排行
KORUB _数字货币市值
Polygon _加密货币行情
BFUSD _加密货币行情
Ethena _数字货币市值
比特现金 _比特币行情
Gram _比特币行情
ONEchain _比特币
Filecoin _比特币行情