24H 最高$0.6874
24H 最低$0.6738
今日开盘$0.6814
24H 成交量$273.35万
流通市值$11.21亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
NILNillion
|
$0.0578 | $0.06114 | $0.05775 | $94.68万 | $3,244.00万 | -2.92% |
| 604 |
AAOIBAAOIB
|
$49.5 | $50.07 | $49.34 | $5.48万 | — | -0.60% |
| 403 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000881 | $0.00000843 | $20.92万 | $1,771.93万 | -4.21% |
| 650 |
GEVBGEVB
|
$773.07 | $781.94 | $770.31 | $1.23万 | — | -0.51% |
| 205 |
WWormhole
|
$0.01061 | $0.01106 | $0.01057 | $56.24万 | $7,148.79万 | -3.55% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.11 | $699.03 | $686.34 | $154.56万 | $7,586.77万 | 0.29% |
| 694 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,436.91 | — | 0.26% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 318 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 583 |
GLMGolem
|
$0.103 | $0.1092 | $0.1027 | $6.80万 | $1.03亿 | -3.92% |
| 221 |
SSonic
|
$0.03678 | $0.03854 | $0.03666 | $51.92万 | $1.17亿 | -4.42% |
| 192 |
ALGOAlgorand
|
$0.0929 | $0.0965 | $0.0929 | $59.84万 | $8.47亿 | -2.11% |
| 196 |
USDEEthena USDe
|
$1 | $1.00 | $0.9998 | $58.83万 | $40.70亿 | 0.01% |
| 473 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 569 |
SMHBSMHB
|
$465.06 | $466.99 | $463.24 | $8.10万 | — | 0.04% |
| 206 |
ARArweave
|
$3.076 | $3.22 | $3.08 | $55.94万 | $2.03亿 | -3.82% |
| 360 |
GUNGunz
|
$0.001699 | $0.00183 | $0.001694 | $26.74万 | $102.97万 | -7.11% |
| 11 |
PEPEPepe
|
$0.00000504 | $0.00000513 | $0.00000478 | $2,714.54万 | $21.13亿 | 3.07% |
| 233 |
DUSKDusk Network
|
$0.0725 | $0.075 | $0.0693 | $49.14万 | $4,427.28万 | 1.97% |
相关站点
共 40 个
Ether.fi _比特币
Ether.fi _以太坊ETH价格
MarsCoin _以太坊ETH价格
Zama _BTC行情
Official _币种排行
Injective _比特币行情
Uniswap _比特币行情
Filecoin _比特币行情
Sui _数字货币市值
EUR _币种排行
Internet _以太坊ETH价格
Hashflow _BTC行情
First Digital _比特币
Gram _币种排行
PAX Gold _币种排行
大零币 _数字货币市值
PAX Gold _加密货币行情
Reserve Rights _加密货币行情
Arbitrum _币种排行
Polygon _加密货币行情
Wrapped _BTC行情
Ripple USD _比特币
COCOS _币种排行
Ondo _数字货币市值
Hamster Kombat _比特币行情
Ondo _币种排行
牛来 _BTC行情
Avalanche _BTC行情
USD1 _币种排行
Solana _比特币
比特现金 _比特币行情
Ether.fi _比特币行情
Pudgy Penguins _加密货币行情
EUR _BTC行情
Official _数字货币市值
OFFICIAL TRUMP _加密货币行情
Huma Finance _加密货币行情
Ondo _加密货币行情
比特币 _比特币行情
币安币 _币种排行